Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,564.45 +222.91 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.98 +605.73 (+1.00%) CMC Crypto 200
1,282.23 +16.08 (+1.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20175000 | 2024-06-27 4:00PM EDT | 2024-06-28 | 1.24 | 1.10 | 1.60 | -2.46 | -66.49% | 47 | 9 | 18.38% |
| NDXP240701C20175000 | 2024-06-27 3:57PM EDT | 2024-07-01 | 5.10 | 6.90 | 7.90 | -5.33 | -51.10% | 8 | 3 | 12.43% |
| NDXP240702C20175000 | 2024-06-14 12:35PM EDT | 2024-07-02 | 47.30 | 14.70 | 16.40 | 0.00 | - | - | 8 | 13.38% |
| NDXP240705C20175000 | 2024-06-14 12:30PM EDT | 2024-07-05 | 64.50 | 37.30 | 39.60 | 0.00 | - | - | 1 | 14.05% |
| NDXP240711C20175000 | 2024-06-27 10:01AM EDT | 2024-07-11 | 94.55 | 87.30 | 91.30 | -26.64 | -21.98% | 6 | 1 | 15.10% |
| NDXP240712C20175000 | 2024-06-26 3:56PM EDT | 2024-07-12 | 97.10 | 98.90 | 102.80 | 0.00 | - | 1 | 3 | 15.46% |
| NDX240719C20175000 | 2024-06-26 10:55AM EDT | 2024-07-19 | 139.70 | 143.40 | 147.40 | 0.00 | - | 6 | 30 | 15.43% |
| NDXP240726C20175000 | 2024-06-18 3:27PM EDT | 2024-07-26 | 308.48 | 203.60 | 209.20 | 0.00 | - | 1 | 2 | 16.50% |
| NDXP240809C20175000 | 2024-06-20 3:26PM EDT | 2024-08-09 | 324.72 | 305.20 | 314.10 | 0.00 | - | - | 1 | 17.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P20175000 | 2024-06-21 9:41AM EDT | 2024-07-26 | 569.40 | 461.70 | 475.60 | 0.00 | - | 1 | 1 | 10.40% |
© 2024 Yahoo. All rights reserved.